$LATF
B& D Food Corp (LATF)
0.0029  -0.0002 (-6.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0034 0.0035 0.0028 0.0029 -0.0002 -6.45% 114,968,328
01/30/14 0.0030 0.0037 0.0028 0.0031 +0.0003 +10.71% 375,009,313
01/29/14 0.0028 0.0034 0.0020 0.0028 -0.0002 -6.67% 510,185,688
01/28/14 0.0031 0.0047 0.0027 0.0030 +0.0005 +20.00% 1,740,119,250
01/27/14 0.0010 0.0025 0.0010 0.0025 +0.0016 +177.78% 1,014,168,875

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 01/28/14     0.0010 on 01/27/14     +233.33% since 01/24/14    
1-Month 0.0047 on 01/28/14     0.0003 on 01/07/14     +900.00% since 12/31/13    
3-Month 0.0047 on 01/28/14     0.0001 on 12/16/13     +233.33% since 10/31/13    
6-Month 0.0047 on 01/28/14     0.0001 on 12/16/13     unch since 07/31/13    
12-Month 0.2300 on 02/28/13     0.0001 on 12/16/13     -88.00% since 01/30/13    
Year to Date 0.0047 on 01/28/14     0.0003 on 01/07/14     +900.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -36.17% 1 time +200.00%
1-Month 6 times -36.17% 4 times +900.00%
3-Month 11 times -36.17% 21 times +2,900.00%
6-Month 4 times -36.17% 40 times +2,900.00%
12-Month 5 times -98.70% 61 times +2,900.00%
Year to Date 6 times -36.17% 4 times +900.00%