$LVGI
Limitless Venture Group Inc. (LVGI)
0.0007  +0.0001 (+16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0007 0.0008 0.0006 0.0007 +0.0001 +16.67% 19,276,018
01/30/14 0.0007 0.0008 0.0005 0.0006 -0.0001 -14.29% 79,462,797
01/29/14 0.0010 0.0010 0.0006 0.0007 -0.0002 -22.22% 133,610,797
01/28/14 0.0007 0.0012 0.0007 0.0009 +0.0002 +28.57% 302,858,813
01/27/14 0.0006 0.0007 0.0005 0.0007 +0.0002 +40.00% 148,794,406

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 01/28/14     0.0005 on 01/30/14     +40.00% since 01/24/14    
1-Month 0.0012 on 01/28/14     0.0001 on 01/22/14     +600.00% since 12/31/13    
3-Month 0.0015 on 11/12/13     0.0001 on 01/22/14     -30.00% since 10/31/13    
6-Month 0.1000 on 08/01/13     0.0001 on 01/22/14     -99.22% since 07/31/13    
12-Month 4.5000 on 01/31/13     0.0001 on 01/22/14     -99.98% since 01/30/13    
Year to Date 0.0012 on 01/28/14     0.0001 on 01/22/14     +600.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.67% 2 times +40.00%
1-Month 18 times -41.67% 14 times +600.00%
3-Month 4 times -53.33% 48 times +600.00%
6-Month 1 time -99.30% 74 times +600.00%
12-Month 1 time -99.98% 74 times +600.00%
Year to Date 18 times -41.67% 14 times +600.00%