$CLNP
Cleanpath Resources (CLNP)
0.0005  -0.0001 (-16.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 42,939,078
01/30/14 0.0007 0.0008 0.0005 0.0006 -0.0001 -14.29% 143,092,391
01/29/14 0.0009 0.0011 0.0006 0.0007 -0.0003 -30.00% 253,378,500
01/28/14 0.0007 0.0012 0.0005 0.0010 +0.0003 +42.86% 502,871,281
01/27/14 0.0003 0.0008 0.0002 0.0007 +0.0005 +250.00% 356,728,625

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 01/28/14     0.0002 on 01/27/14     +150.00% since 01/24/14    
1-Month 0.0015 on 01/08/14     0.0002 on 01/27/14     unch since 12/31/13    
3-Month 0.0015 on 01/08/14     0.0002 on 01/27/14     -44.44% since 10/31/13    
6-Month 0.0022 on 09/09/13     0.0002 on 01/27/14     -72.22% since 07/31/13    
12-Month 0.0062 on 03/27/13     0.0002 on 01/27/14     -68.75% since 01/30/13    
Year to Date 0.0015 on 01/08/14     0.0002 on 01/27/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -58.33% 1 time +150.00%
1-Month 4 times -66.67% 13 times +150.00%
3-Month 5 times -66.67% 27 times +150.00%
6-Month 5 times -77.27% 49 times +150.00%
12-Month 10 times -91.94% 47 times +150.00%
Year to Date 4 times -66.67% 13 times +150.00%