$IMTC
Imogo Mobile Tech (IMTC)
0.6400  +0.1300 (+25.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.5175 0.6900 0.5100 0.6400 +0.1300 +25.49% 3,102,881
01/30/14 0.4195 0.5150 0.3701 0.5100 +0.1000 +24.39% 4,400,100
01/29/14 0.2500 0.4400 0.2401 0.4100 +0.1750 +74.47% 4,349,300
01/28/14 0.1850 0.2350 0.1750 0.2350 +0.0700 +42.42% 1,567,700
01/27/14 0.1500 0.1700 0.1400 0.1650 +0.0450 +37.50% 412,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6900 on 01/31/14     0.1400 on 01/27/14     +441.67% since 01/24/14    
1-Month 0.6900 on 01/31/14     0.0290 on 01/02/14     +1,525.00% since 12/27/13    
3-Month 0.6900 on 01/31/14     0.0200 on 12/27/13     +900.00% since 10/31/13    
6-Month 0.6900 on 01/31/14     0.0200 on 12/27/13     +364.29% since 06/21/13    
12-Month 0.6900 on 01/31/14     0.0200 on 12/27/13     +306.25% since 01/24/13    
Year to Date 0.6900 on 01/31/14     0.0290 on 01/02/14     +1,525.00% since 12/27/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.80% 1 time +364.29%
1-Month 16 times -5.80% 1 time +2,141.38%
3-Month 21 times -5.80% 20 times +3,150.00%
6-Month 9 times -5.80% 38 times +3,150.00%
12-Month 16 times -5.80% 41 times +3,150.00%
Year to Date 16 times -5.80% 1 time +2,141.38%