$PBI
Pitney Bowes Inc (PBI)
25.62  -0.23 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 25.57 26.00 25.18 25.62 -0.23 -0.89% 2,909,447
01/30/14 23.00 25.89 22.78 25.85 +4.12 +18.96% 11,430,300
01/29/14 21.54 21.84 21.52 21.73 -0.07 -0.32% 3,618,800
01/28/14 21.14 21.86 21.13 21.80 +0.67 +3.17% 3,537,400
01/27/14 21.62 21.93 21.01 21.13 -0.51 -2.36% 4,468,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.00 on 01/31/14     21.01 on 01/27/14     +18.16% since 01/24/14    
1-Month 26.00 on 01/31/14     21.01 on 01/27/14     +9.74% since 12/31/13    
3-Month 26.00 on 01/31/14     21.01 on 01/27/14     +19.82% since 10/31/13    
6-Month 26.00 on 01/31/14     16.18 on 08/30/13     +54.88% since 07/31/13    
12-Month 26.00 on 01/31/14     12.76 on 01/31/13     +113.44% since 01/30/13    
Year to Date 26.00 on 01/31/14     21.01 on 01/27/14     +9.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.65% 1 time +21.70%
1-Month 5 times -1.65% 5 times +21.70%
3-Month 8 times -1.65% 2 times +21.70%
6-Month 22 times -1.65% 2 times +58.03%
12-Month 29 times -1.65% 1 time +100.39%
Year to Date 5 times -1.65% 5 times +21.70%