$SH
Short S&P 500 Proshares (SH)
26.08  +0.16 (+0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 26.26 26.28 26.03 26.08 +0.16 +0.62% 1,897,611
01/30/14 26.01 26.08 25.86 25.92 -0.32 -1.22% 5,857,700
01/29/14 26.19 26.29 26.05 26.24 +0.26 +1.00% 4,682,600
01/28/14 26.11 26.12 25.94 25.98 -0.16 -0.61% 2,682,000
01/27/14 25.97 26.26 25.92 26.14 +0.12 +0.46% 6,612,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.29 on 01/29/14     25.86 on 01/30/14     +0.19% since 01/24/14    
1-Month 26.29 on 01/29/14     25.17 on 01/15/14     +3.33% since 12/31/13    
3-Month 26.86 on 11/07/13     25.17 on 01/15/14     -2.43% since 10/31/13    
6-Month 29.04 on 08/28/13     25.17 on 01/15/14     -7.26% since 07/31/13    
12-Month 32.47 on 02/26/13     25.17 on 01/15/14     -19.11% since 01/30/13    
Year to Date 26.29 on 01/29/14     25.17 on 01/15/14     +3.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.84% 2 times +0.81%
1-Month 6 times -0.84% 5 times +3.58%
3-Month 2 times -2.94% 24 times +3.58%
6-Month 10 times -10.23% 34 times +3.58%
12-Month 4 times -19.71% 82 times +3.58%
Year to Date 6 times -0.84% 5 times +3.58%