$TNA
Smallcap Bull 3X Direxion (TNA)
71.20  -0.81 (-1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 68.77 71.55 68.66 71.20 -0.81 -1.12% 4,065,222
01/30/14 70.92 73.35 70.37 72.01 +2.90 +4.20% 8,697,101
01/29/14 70.13 71.46 68.50 69.11 -3.10 -4.29% 10,449,900
01/28/14 70.25 72.22 70.00 72.21 +2.18 +3.11% 10,504,000
01/27/14 73.84 73.96 68.75 70.03 -3.27 -4.46% 14,732,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.96 on 01/27/14     68.50 on 01/29/14     -2.80% since 01/24/14    
1-Month 81.16 on 01/22/14     68.50 on 01/29/14     -7.98% since 12/31/13    
3-Month 81.16 on 01/22/14     63.00 on 11/07/13     +6.66% since 10/31/13    
6-Month 81.16 on 01/22/14     51.70 on 09/03/13     +23.01% since 07/31/13    
12-Month 81.16 on 01/22/14     36.97 on 02/26/13     +90.36% since 01/30/13    
Year to Date 81.16 on 01/22/14     68.50 on 01/29/14     -7.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.66% 2 times +4.01%
1-Month 9 times -12.21% 5 times +4.01%
3-Month 20 times -12.21% 2 times +13.10%
6-Month 27 times -12.21% 11 times +37.81%
12-Month 67 times -12.21% 2 times +92.70%
Year to Date 9 times -12.21% 5 times +4.01%