$LATF
B& D Food Corp (LATF)
0.0032  +0.0001 (+3.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0034 0.0035 0.0029 0.0032 +0.0001 +3.23% 94,286,305
01/30/14 0.0030 0.0037 0.0028 0.0031 +0.0003 +10.71% 375,009,313
01/29/14 0.0028 0.0034 0.0020 0.0028 -0.0002 -6.67% 510,185,688
01/28/14 0.0031 0.0047 0.0027 0.0030 +0.0005 +20.00% 1,740,119,250
01/27/14 0.0010 0.0025 0.0010 0.0025 +0.0016 +177.78% 1,014,168,875

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 01/28/14     0.0010 on 01/27/14     +244.44% since 01/24/14    
1-Month 0.0047 on 01/28/14     0.0003 on 01/07/14     +933.33% since 12/31/13    
3-Month 0.0047 on 01/28/14     0.0001 on 12/16/13     +244.44% since 10/31/13    
6-Month 0.0047 on 01/28/14     0.0001 on 12/16/13     +3.33% since 07/31/13    
12-Month 0.2300 on 02/28/13     0.0001 on 12/16/13     -87.60% since 01/30/13    
Year to Date 0.0047 on 01/28/14     0.0003 on 01/07/14     +933.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -34.04% 1 time +210.00%
1-Month 6 times -34.04% 4 times +933.33%
3-Month 11 times -34.04% 21 times +3,000.00%
6-Month 4 times -34.04% 40 times +3,000.00%
12-Month 5 times -98.65% 61 times +3,000.00%
Year to Date 6 times -34.04% 4 times +933.33%