$DIS
Walt Disney Company (DIS)
72.62  -0.60 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 72.20 72.65 71.80 72.62 -0.60 -0.82% 2,308,799
01/30/14 72.09 73.63 72.00 73.22 +1.89 +2.65% 7,550,600
01/29/14 71.97 72.24 71.12 71.33 -1.55 -2.13% 8,609,200
01/28/14 72.26 73.00 72.24 72.88 +0.63 +0.87% 5,509,600
01/27/14 72.47 72.91 71.72 72.25 -0.47 -0.65% 7,416,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.63 on 01/30/14     71.12 on 01/29/14     -0.34% since 01/24/14    
1-Month 76.84 on 01/06/14     71.12 on 01/29/14     -5.14% since 12/31/13    
3-Month 76.84 on 01/06/14     66.72 on 11/08/13     +5.66% since 10/31/13    
6-Month 76.84 on 01/06/14     60.41 on 08/28/13     +12.10% since 07/31/13    
12-Month 76.84 on 01/06/14     53.41 on 02/07/13     +34.73% since 01/30/13    
Year to Date 76.84 on 01/06/14     71.12 on 01/29/14     -5.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.58% 2 times +1.90%
1-Month 3 times -5.69% 8 times +1.90%
3-Month 18 times -5.69% 5 times +8.62%
6-Month 22 times -5.69% 9 times +19.96%
12-Month 49 times -5.69% 2 times +35.69%
Year to Date 3 times -5.69% 8 times +1.90%