$BIIB
Biogen Idec Inc (BIIB)
315.13  -3.15 (-0.99%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 313.48 315.98 311.01 315.13 -3.15 -0.99% 435,495
01/30/14 310.75 321.25 310.00 318.28 +12.82 +4.20% 1,813,000
01/29/14 299.60 318.42 292.82 305.46 -0.19 -0.06% 2,774,200
01/28/14 302.38 306.00 297.02 305.65 +7.77 +2.61% 1,725,100
01/27/14 303.61 303.86 292.53 297.88 -5.72 -1.88% 1,515,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 321.25 on 01/30/14     292.53 on 01/27/14     +3.56% since 01/24/14    
1-Month 321.25 on 01/30/14     270.62 on 01/06/14     +12.46% since 12/31/13    
3-Month 321.25 on 01/30/14     230.25 on 11/08/13     +28.76% since 10/31/13    
6-Month 321.25 on 01/30/14     203.55 on 08/21/13     +44.14% since 07/31/13    
12-Month 321.25 on 01/30/14     154.04 on 01/31/13     +102.74% since 01/30/13    
Year to Date 321.25 on 01/30/14     270.62 on 01/06/14     +12.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.13% 1 time +7.48%
1-Month 10 times -2.13% 3 times +16.18%
3-Month 14 times -2.13% 5 times +36.55%
6-Month 24 times -2.13% 6 times +54.46%
12-Month 42 times -2.13% 1 time +104.11%
Year to Date 10 times -2.13% 3 times +16.18%