$UUP
DB US Dollar Index Bullish Powershares (UUP)
21.83  +0.06 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 21.82 21.85 21.80 21.83 +0.06 +0.28% 946,594
01/30/14 21.74 21.79 21.72 21.77 +0.14 +0.65% 2,343,900
01/29/14 21.60 21.65 21.60 21.63 unch unch 903,600
01/28/14 21.60 21.65 21.60 21.63 +0.01 +0.05% 448,100
01/27/14 21.60 21.63 21.58 21.62 unch unch 946,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.85 on 01/31/14     21.58 on 01/27/14     +0.93% since 01/24/14    
1-Month 21.85 on 01/31/14     21.58 on 01/27/14     +1.39% since 12/31/13    
3-Month 21.96 on 11/08/13     21.45 on 12/18/13     +0.88% since 10/31/13    
6-Month 22.34 on 09/05/13     21.32 on 10/25/13     -1.27% since 07/31/13    
12-Month 22.98 on 07/09/13     21.32 on 10/25/13     +0.83% since 01/30/13    
Year to Date 21.85 on 01/31/14     21.58 on 01/27/14     +1.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.14% 1 time +1.11%
1-Month 6 times -0.14% 8 times +1.11%
3-Month 4 times -0.64% 11 times +1.72%
6-Month 3 times -2.33% 20 times +2.35%
12-Month 26 times -5.05% 10 times +2.35%
Year to Date 6 times -0.14% 8 times +1.11%