$DD
E.I. Du Pont De Nemours and Company (DD)
61.16  -0.38 (-0.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 60.64 61.30 60.53 61.16 -0.38 -0.62% 895,508
01/30/14 61.02 61.99 60.72 61.54 +0.83 +1.37% 4,884,500
01/29/14 59.73 61.37 59.69 60.71 +1.14 +1.91% 8,335,900
01/28/14 60.86 61.15 59.35 59.57 -0.67 -1.11% 6,390,000
01/27/14 60.00 60.90 59.69 60.24 +0.27 +0.45% 5,402,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 61.99 on 01/30/14     59.35 on 01/28/14     +1.95% since 01/24/14    
1-Month 65.00 on 01/21/14     59.35 on 01/28/14     -5.90% since 12/31/13    
3-Month 65.00 on 01/21/14     59.35 on 01/28/14     -0.10% since 10/31/13    
6-Month 65.00 on 01/21/14     56.09 on 09/03/13     +5.98% since 07/31/13    
12-Month 65.00 on 01/21/14     46.02 on 02/21/13     +28.36% since 01/30/13    
Year to Date 65.00 on 01/21/14     59.35 on 01/28/14     -5.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.37% 2 times +3.02%
1-Month 2 times -5.94% 9 times +3.02%
3-Month 12 times -5.94% 4 times +3.02%
6-Month 14 times -5.94% 7 times +9.00%
12-Month 45 times -5.94% 5 times +32.86%
Year to Date 2 times -5.94% 9 times +3.02%