$DIA
SPDR DOW 30 ETF (DIA)
155.97  -2.20 (-1.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 156.23 156.48 155.89 155.97 -2.20 -1.39% 2,890,911
01/30/14 158.30 158.77 157.37 158.17 +1.07 +0.68% 7,872,000
01/29/14 157.65 158.25 156.75 157.10 -1.84 -1.16% 14,286,001
01/28/14 158.47 159.17 158.28 158.94 +0.92 +0.58% 8,324,899
01/27/14 158.71 159.11 157.51 158.02 -0.46 -0.29% 14,277,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 159.17 on 01/28/14     155.89 on 01/31/14     -1.41% since 01/24/14    
1-Month 165.29 on 01/07/14     155.89 on 01/31/14     -5.57% since 12/31/13    
3-Month 165.51 on 12/31/13     154.87 on 11/05/13     +0.62% since 10/31/13    
6-Month 165.51 on 12/31/13     146.96 on 10/09/13     +0.91% since 07/31/13    
12-Month 165.51 on 12/31/13     137.60 on 02/25/13     +12.60% since 01/30/13    
Year to Date 165.29 on 01/07/14     155.89 on 01/31/14     -5.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.83% 3 times +0.23%
1-Month 3 times -5.47% 10 times +0.23%
3-Month 20 times -5.59% 2 times +0.89%
6-Month 21 times -5.59% 15 times +6.32%
12-Month 53 times -5.59% 4 times +13.55%
Year to Date 3 times -5.47% 10 times +0.23%