$TASR
Taser International (TASR)
15.97  -0.33 (-2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 16.08 16.32 15.94 15.97 -0.33 -2.02% 90,117
01/30/14 16.12 16.52 16.00 16.30 +0.41 +2.58% 1,025,500
01/29/14 16.41 16.60 15.80 15.89 -0.76 -4.56% 1,050,100
01/28/14 16.53 16.97 16.30 16.65 +0.13 +0.79% 1,124,200
01/27/14 16.78 16.88 16.08 16.52 -0.22 -1.31% 979,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.97 on 01/28/14     15.80 on 01/29/14     -3.70% since 01/24/14    
1-Month 18.88 on 01/10/14     14.89 on 01/02/14     +1.51% since 12/31/13    
3-Month 18.88 on 01/10/14     14.89 on 01/02/14     -9.34% since 10/31/13    
6-Month 18.88 on 01/10/14     8.57 on 08/13/13     +81.53% since 07/31/13    
12-Month 18.88 on 01/10/14     6.70 on 02/21/13     +93.05% since 01/30/13    
Year to Date 18.88 on 01/10/14     14.89 on 01/02/14     +1.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.01% 2 times +2.03%
1-Month 4 times -14.62% 1 time +8.26%
3-Month 6 times -14.62% 6 times +8.26%
6-Month 21 times -14.62% 6 times +88.10%
12-Month 30 times -14.62% 4 times +140.60%
Year to Date 4 times -14.62% 1 time +8.26%