$MA
Mastercard Inc (MA)
75.84  -3.92 (-4.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 75.51 76.99 71.75 75.84 -3.92 -4.91% 9,551,777
01/30/14 80.45 80.55 78.24 79.76 +2.06 +2.65% 8,740,800
01/29/14 78.19 78.67 77.01 77.70 -1.13 -1.43% 7,915,400
01/28/14 76.70 79.09 76.58 78.83 +2.78 +3.66% 7,738,700
01/27/14 78.95 78.98 74.95 76.05 -2.46 -3.13% 13,715,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.55 on 01/30/14     71.75 on 01/31/14     -3.43% since 01/24/14    
1-Month 84.75 on 01/10/14     71.75 on 01/31/14     -9.25% since 12/31/13    
3-Month 84.75 on 01/10/14     71.75 on 01/31/14     +5.73% since 10/31/13    
6-Month 84.75 on 01/10/14     60.36 on 08/30/13     +24.17% since 07/31/13    
12-Month 84.75 on 01/10/14     50.74 on 02/26/13     +46.94% since 01/30/13    
Year to Date 84.75 on 01/10/14     71.75 on 01/31/14     -9.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.87% 2 times +5.67%
1-Month 5 times -10.53% 8 times +5.67%
3-Month 20 times -10.53% 3 times +5.67%
6-Month 35 times -10.53% 6 times +25.62%
12-Month 54 times -10.53% 4 times +49.44%
Year to Date 5 times -10.53% 8 times +5.67%