$QLD
Ultra QQQ Proshares (QLD)
94.37  -1.48 (-1.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 93.95 94.60 93.73 94.37 -1.58 -1.65% 618,865
01/30/14 94.95 96.69 94.72 95.95 +3.26 +3.52% 3,042,300
01/29/14 93.03 94.42 92.27 92.69 -2.01 -2.12% 6,138,700
01/28/14 93.79 94.86 93.50 94.70 -0.14 -0.15% 2,951,700
01/27/14 96.74 96.99 93.36 94.84 -1.73 -1.79% 6,417,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.99 on 01/27/14     92.27 on 01/29/14     -2.16% since 01/24/14    
1-Month 101.81 on 01/22/14     92.27 on 01/29/14     -5.14% since 12/31/13    
3-Month 101.81 on 01/22/14     85.02 on 11/07/13     +7.31% since 10/31/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +28.06% since 07/31/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +62.73% since 01/30/13    
Year to Date 101.81 on 01/22/14     92.27 on 01/29/14     -5.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.59% 2 times +2.40%
1-Month 6 times -7.20% 6 times +2.40%
3-Month 23 times -7.20% 3 times +11.13%
6-Month 40 times -7.20% 5 times +31.08%
12-Month 78 times -7.20% 4 times +68.50%
Year to Date 6 times -7.20% 6 times +2.40%