$RIG
Transocean Inc (RIG)
43.27  -0.40 (-0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 43.07 43.31 42.80 43.27 -0.40 -0.92% 536,457
01/30/14 43.97 43.98 43.32 43.67 -0.18 -0.41% 3,833,900
01/29/14 44.27 44.31 43.59 43.85 -1.12 -2.49% 6,464,900
01/28/14 44.89 45.37 44.53 44.97 -0.28 -0.62% 4,588,700
01/27/14 44.58 45.34 44.43 45.25 +1.00 +2.26% 5,539,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 45.37 on 01/28/14     42.80 on 01/31/14     -2.17% since 01/24/14    
1-Month 49.58 on 01/02/14     42.80 on 01/31/14     -12.40% since 12/31/13    
3-Month 55.74 on 11/11/13     42.80 on 01/31/14     -8.03% since 10/31/13    
6-Month 55.74 on 11/11/13     42.80 on 01/31/14     -8.21% since 07/31/13    
12-Month 59.50 on 02/14/13     42.80 on 01/31/14     -24.58% since 01/30/13    
Year to Date 49.58 on 01/02/14     42.80 on 01/31/14     -12.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.58% 4 times +1.14%
1-Month 1 time -12.69% 14 times +1.14%
3-Month 6 times -22.34% 7 times +1.14%
6-Month 11 times -22.34% 23 times +1.14%
12-Month 3 times -27.24% 29 times +1.14%
Year to Date 1 time -12.69% 14 times +1.14%