$ACT
Actavis Inc (ACT)
183.30  -3.39 (-1.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 183.30 186.00 0.00 183.30 -3.39 -1.82% 52,204
01/30/14 184.78 188.02 183.54 186.69 +5.93 +3.28% 2,050,900
01/29/14 183.08 183.83 180.00 180.76 -3.40 -1.85% 1,746,600
01/28/14 179.99 184.55 179.11 184.16 +5.46 +3.06% 1,826,900
01/27/14 177.84 180.22 174.94 178.70 +1.51 +0.85% 1,993,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 188.02 on 01/30/14     0.00 on 01/31/14     +4.61% since 01/24/14    
1-Month 189.78 on 01/22/14     0.00 on 01/31/14     +10.33% since 12/31/13    
3-Month 189.78 on 01/22/14     0.00 on 01/31/14     +19.91% since 10/31/13    
6-Month 189.78 on 01/22/14     0.00 on 01/31/14     +38.05% since 07/31/13    
12-Month 189.78 on 01/22/14     0.00 on 01/31/14     +115.84% since 01/30/13    
Year to Date 189.78 on 01/22/14     0.00 on 01/31/14     +10.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.41% 1 time +5.96%
1-Month 8 times -2.33% 2 times +11.41%
3-Month 17 times -2.33% 2 times +20.82%
6-Month 31 times -2.33% 7 times +42.52%
12-Month 55 times -2.33% 5 times +125.99%
Year to Date 8 times -2.33% 2 times +11.41%