$PBI
Pitney Bowes Inc (PBI)
25.85  +4.12 (+18.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.00 25.89 22.78 25.85 +4.12 +18.96% 11,430,348
01/29/14 21.54 21.84 21.52 21.73 -0.07 -0.32% 3,618,800
01/28/14 21.14 21.86 21.13 21.80 +0.67 +3.17% 3,537,400
01/27/14 21.62 21.93 21.01 21.13 -0.51 -2.36% 4,468,800
01/24/14 22.12 22.23 21.62 21.64 -0.74 -3.31% 3,190,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.89 on 01/30/14     21.01 on 01/27/14     +15.50% since 01/23/14    
1-Month 25.89 on 01/30/14     21.01 on 01/27/14     +10.56% since 12/30/13    
3-Month 25.89 on 01/30/14     20.73 on 10/31/13     +24.04% since 10/30/13    
6-Month 25.89 on 01/30/14     16.15 on 07/31/13     +55.72% since 07/30/13    
12-Month 25.89 on 01/30/14     12.76 on 01/31/13     +115.78% since 01/30/13    
Year to Date 25.89 on 01/30/14     21.01 on 01/27/14     +10.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 2 times +23.04%
1-Month 4 times -0.15% 6 times +23.04%
3-Month 8 times -0.15% 1 time +24.70%
6-Month 22 times -0.15% 1 time +60.06%
12-Month 28 times -0.15% 1 time +102.59%
Year to Date 4 times -0.15% 5 times +23.04%