$LNKD
Linkedin (LNKD)
212.40  +8.27 (+4.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 211.83 215.77 208.63 212.40 +8.27 +4.05% 2,190,664
01/29/14 209.74 212.40 201.86 204.13 -8.56 -4.02% 2,297,700
01/28/14 207.04 213.00 207.04 212.69 +7.47 +3.64% 1,996,300
01/27/14 217.50 217.50 204.97 205.22 -12.17 -5.60% 2,999,800
01/24/14 215.25 221.50 213.81 217.39 +0.65 +0.30% 2,129,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 221.50 on 01/24/14     201.86 on 01/29/14     -2.00% since 01/23/14    
1-Month 234.48 on 01/16/14     198.60 on 01/07/14     -1.05% since 12/30/13    
3-Month 239.17 on 12/10/13     198.60 on 01/07/14     -5.23% since 10/30/13    
6-Month 257.56 on 09/11/13     198.60 on 01/07/14     +4.85% since 07/30/13    
12-Month 257.56 on 09/11/13     122.02 on 01/31/13     +72.04% since 01/30/13    
Year to Date 234.48 on 01/16/14     198.60 on 01/07/14     -2.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.11% 3 times +5.22%
1-Month 4 times -9.42% 5 times +6.95%
3-Month 7 times -11.19% 10 times +6.95%
6-Month 10 times -17.53% 2 times +6.95%
12-Month 33 times -17.53% 1 time +74.07%
Year to Date 5 times -9.42% 4 times +6.95%