$AMBA
Ambarella Inc (AMBA)
32.41  +0.54 (+1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 32.47 33.10 32.20 32.41 +0.54 +1.69% 832,111
01/29/14 31.65 32.48 30.75 31.87 +0.50 +1.59% 1,015,600
01/28/14 31.37 31.89 30.76 31.37 +0.17 +0.54% 794,200
01/27/14 29.61 31.60 29.29 31.20 +1.41 +4.73% 1,279,200
01/24/14 30.98 31.05 29.55 29.79 -1.27 -4.09% 1,061,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.10 on 01/30/14     29.29 on 01/27/14     +4.35% since 01/23/14    
1-Month 36.49 on 01/07/14     28.13 on 01/10/14     +1.03% since 12/30/13    
3-Month 36.49 on 01/07/14     19.55 on 11/08/13     +62.78% since 10/30/13    
6-Month 36.49 on 01/07/14     13.16 on 08/27/13     +100.81% since 07/30/13    
12-Month 36.49 on 01/07/14     9.04 on 02/11/13     +219.00% since 01/30/13    
Year to Date 36.49 on 01/07/14     28.13 on 01/10/14     -4.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.08% 2 times +10.65%
1-Month 4 times -11.18% 3 times +15.22%
3-Month 21 times -11.18% 4 times +65.78%
6-Month 31 times -11.18% 6 times +146.28%
12-Month 39 times -11.18% 3 times +258.52%
Year to Date 4 times -11.18% 3 times +15.22%