$AAL
American Airlines Group Inc. (AAL)
33.80  +0.82 (+2.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 33.36 34.20 33.20 33.80 +0.82 +2.49% 13,660,458
01/29/14 32.24 33.40 32.10 32.98 +1.02 +3.19% 22,720,299
01/28/14 30.32 32.20 30.02 31.96 +1.78 +5.90% 23,966,000
01/27/14 30.43 30.87 28.67 30.18 -0.22 -0.72% 16,288,399
01/24/14 31.05 31.18 29.91 30.40 -0.95 -3.03% 13,699,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.20 on 01/30/14     28.67 on 01/27/14     +7.81% since 01/23/14    
1-Month 34.20 on 01/30/14     24.63 on 12/31/13     +36.40% since 12/30/13    
3-Month 34.20 on 01/30/14     24.41 on 12/10/13     +35.85% since 12/10/13    
6-Month 34.20 on 01/30/14     24.41 on 12/10/13     +35.85% since 12/10/13    
12-Month 34.20 on 01/30/14     24.41 on 12/10/13     +35.85% since 12/10/13    
Year to Date 34.20 on 01/30/14     25.06 on 01/02/14     +33.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.17% 2 times +17.89%
1-Month 15 times -1.17% 1 time +37.23%
3-Month 14 times -1.17% 1 time +38.47%
6-Month 14 times -1.17% 1 time +38.47%
12-Month 14 times -1.17% 1 time +38.47%
Year to Date 14 times -1.17% 1 time +34.88%