Percent Advancers Pink Sheets

Posted On: 01/30/2014 5:19:23 PM

Post# of 63860

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
MEEC	Midwest Energy Emissions Corp	2.0000	+0.8000	+66.67%	2.0000	1.2600	66,774	15:54
MAXX	Maxxam Inc New	1,615.0000	+543.0000	+50.65%	1,615.0000	1,615.0000	14	09:59
PLPL	Diamond Ranch Foods	1.5200	+0.4800	+46.15%	1.5300	1.0300	4,063,909	16:01
DLGC	Dialogic	0.8500	+0.2400	+39.34%	0.8500	0.6500	78,373	15:57
AERO	Aerogrow Intl Inc	6.0000	+1.6200	+36.99%	9.0000	4.0000	781,800	15:59
SCRI	Social Realty	2.7000	+0.7200	+36.36%	2.7000	1.5000	4,150	15:55
CGNH	Cardiogenics Holding	0.2749	+0.0699	+34.10%	0.2750	0.2100	46,200	15:46
PLPED	Vape Holdings Inc.	12.2400	+2.8500	+30.35%	13.9900	9.4100	85,728	15:57
AGOE	Amerigo Energy Inc	0.4999	+0.1099	+28.18%	0.5000	0.4000	66,506	15:58
FSPM	Baby Bee Bright New	4.9850	+1.0850	+27.82%	5.2700	4.0000	933,469	16:00
ENRT	Enertopia Corporatio	0.2750	+0.0550	+25.00%	0.2900	0.2200	639,095	15:25
IMTC	Imogo Mobile Tech	0.5100	+0.1000	+24.39%	0.5150	0.3701	4,400,164	15:59
PFHO	Pacific Health Care	28.0000	+5.0000	+21.74%	28.0000	24.9300	2,224	15:53
VAPR	Vaporbrands International Inc.	0.2600	+0.0450	+20.93%	0.2690	0.2200	1,743,331	15:59
ACUS	Acusphere Inc.	1.0000	+0.1598	+19.02%	1.0000	0.8401	36,678	14:54
ZDPY	Zoned Properties Inc.	2.3400	+0.3700	+18.78%	2.9900	2.1800	14,853	13:33
XRGYF	Xinergy Ltd	0.4000	+0.0630	+18.69%	0.4100	0.3400	182,900	15:42
LNGLF	Liquefied Natural GS	0.2700	+0.0400	+17.39%	0.2800	0.2650	138,159	15:56
SVBA	Sierra Vista Bank CA	3.4000	+0.5000	+17.24%	3.4000	3.2500	3,500	12:34
QFOR	Quadrant 4 Systems Corp	0.8499	+0.1199	+16.42%	0.9000	0.7351	354,850	15:56
BVWN	Broadview Networks	3.7500	+0.5000	+15.38%	3.9500	3.5500	58,205	15:40
MJNA	Medical Marijuana I	0.3800	+0.0502	+15.22%	0.3800	0.3400	35,758,813	16:02
MDDD	Makism 3D Corp.	1.3000	+0.1600	+14.04%	1.3200	1.1200	87,859	15:58
CVALF	Covalon Tech Ltd	1.5348	+0.1888	+14.03%	1.5348	1.3940	24,200	15:51
DIAGF	Spectral Diagnostics	0.4230	+0.0520	+14.02%	0.4230	0.3558	73,540	15:43
EVLI	Everlert Inc New	0.6800	+0.0800	+13.33%	0.6800	0.5600	21,964	15:55
SKLN	Skyline Medical Inc.	0.2525	+0.0275	+12.22%	0.2545	0.2400	147,125	15:59
FCHS	First Choice Healthcare Solutions	1.3300	+0.1400	+11.76%	1.3300	1.1700	75,700	14:33
FXNC	First Natl Corp Strasburg Va	6.5500	+0.6600	+11.21%	6.5500	5.9900	7,650	15:35
MRNA	Marina Biotech	0.7780	+0.0780	+11.14%	0.7800	0.6900	133,349	15:59
BOWE	Bowles Fluidics Corp	4,000.0000	+400.0000	+11.11%	4,800.0000	3,495.0000	137	12:12
FDMCF	Fluid Music	0.8277	+0.0812	+10.88%	0.8277	0.7775	130,060	12:49
EGDCY	Energy Develop ADR	12.5000	+1.2200	+10.82%	12.5000	11.5500	1,623	15:30
MRRTY	Marfrig Alimento ADR	2.0000	+0.1900	+10.50%	2.2100	1.7800	9,713	15:35
MDBX	Medbox Inc	36.8900	+3.4900	+10.45%	37.4300	34.1000	128,712	15:59
CHWTF	China Wireless Technologies Limited	0.5576	+0.0526	+10.42%	0.5650	0.5100	41,299	15:42
RVXCF	Resverlogix Corp	0.7380	+0.0680	+10.15%	0.8000	0.6759	63,050	12:58
RESCU	Rescap Liquidating	12.0000	+1.1000	+10.09%	12.0000	12.0000	100,104	12:26
CORVF	Corvus Gold Inc	1.7350	+0.1578	+10.01%	2.0400	1.6000	76,081	15:58
NDVLY	New World Dev Co Ltd	2.6200	+0.2200	+9.17%	2.6200	2.3900	5,537	10:13
NTRR	Neutra Corp	0.8499	+0.0699	+8.96%	0.8600	0.7601	300,447	15:53
ALALF	Alcatel Lucent S.A.	4.2800	+0.3400	+8.63%	4.2800	4.2800	100,335	14:29
SOGFF	Strategic Oil & Gas	0.4400	+0.0340	+8.37%	0.4400	0.4080	428,365	14:55
GWPRF	Gw Pharmaceuticals	4.5600	+0.3400	+8.06%	4.6100	4.3400	95,647	15:54
SHCAY	Sharp Corp Ltd ADR	3.8050	+0.2650	+7.49%	3.8600	3.4790	251,372	15:59
GSAT	Globalstar	2.0200	+0.1400	+7.45%	2.0700	1.8800	6,932,827	15:59
PIFMF	Pt Indofood Sukses	0.5900	+0.0400	+7.27%	0.5900	0.5900	46,756	15:25
CRLRF	Naturally Advan Tech	0.8500	+0.0570	+7.19%	0.8550	0.7650	20,405	15:59
UNCHF	Unicharm Corp Ord	58.0000	+3.8400	+7.09%	58.0000	55.9700	208	15:43
HPTO	Hopto Inc.	0.3500	+0.0230	+7.03%	0.3680	0.3100	38,749	15:59
APHB	Ampliphi Biosciences Corp	0.6300	+0.0400	+6.78%	0.6300	0.5701	36,454	14:37
LOKWF	Lone Oak Acquisition	0.8000	+0.0500	+6.67%	0.8200	0.8000	34,500	14:22
CSYJY	Cse Global Ltd ADR	4.7800	+0.2900	+6.46%	4.7900	4.7800	6,173	15:11
GOFPY	Greek Org Football	6.8000	+0.4100	+6.42%	6.8000	6.4600	5,067	15:11
GVDNY	Givaudan Sa ADR	29.7500	+1.7900	+6.40%	29.8400	29.4900	15,677	15:59
TXIC	Tongxin International Ltd.	0.4574	+0.0274	+6.37%	0.4574	0.3800	24,900	10:50
NONOF	Novo Nordisk A/S B	39.3500	+2.3500	+6.35%	39.3500	39.3500	533	14:10
AIDEF	Air Canada	6.8200	+0.4019	+6.26%	6.8200	6.6100	13,090	15:21
CSVSP	CarRriage Svcs Cap T	52.0000	+3.0000	+6.12%	52.0000	51.4000	695	11:42
CYVF	Crystal Valley Finl	22.9000	+1.3000	+6.02%	22.9000	22.3500	2,600	14:15
DPGYF	Delphi Energy Corp	2.0000	+0.1100	+5.82%	2.0000	1.9500	29,810	15:44
CYNAF	Cynapsus Therapeutic	0.7700	+0.0420	+5.77%	0.7819	0.7187	184,300	15:36
VWDRY	Vestas Wind ADR	11.1900	+0.6000	+5.67%	11.2000	11.0200	34,804	15:49
TAVHY	Tav Havalimanlari	30.4500	+1.6200	+5.62%	30.4500	30.3000	2,568	15:38
NSSMY	Nippon Steel ADR	31.1100	+1.6300	+5.53%	31.2100	30.9600	9,892	15:59
SBOTF	Stellar Biotech Inc	1.5300	+0.0800	+5.52%	1.5400	1.2200	1,318,184	15:57
PGSI	Pegasi Energy Resources Corp	0.7900	+0.0410	+5.47%	0.8000	0.7200	25,880	15:56
ITKG	Integral Technlgs Inc	0.2900	+0.0150	+5.45%	0.3000	0.2700	210,535	15:28
SPOXF	Sprott Inc	2.7200	+0.1404	+5.44%	2.7200	2.4792	47,165	15:55
LTGHY	Life Healthcare	13.0000	+0.6700	+5.43%	13.0000	12.5600	3,500	15:55
DNGDF	Dynacor Gold Mines Inc.	1.4850	+0.0764	+5.42%	1.4850	1.3850	57,769	15:59
MFON	Mobivity Holdings Corp.	1.6000	+0.0800	+5.26%	1.6200	1.5000	8,600	15:30
ABAT	Advanced Battery Technologies	0.4000	+0.0200	+5.26%	0.4000	0.3700	72,301	15:58
HEWA	Healthwarehouse.Com	0.4000	+0.0200	+5.26%	0.4600	0.4000	30,101	15:59
IZEA	Izea Hldgs Inc	0.4000	+0.0200	+5.26%	0.4090	0.3700	272,465	15:54
TGCDF	Teranga Gold Corp CD	0.8128	+0.0404	+5.23%	0.8140	0.7407	62,210	15:20
AVTC	Avt Inc	3.8200	+0.1900	+5.23%	3.8900	3.7200	89,193	15:53
FJTSY	Fujitsu Ltd ADR	25.6000	+1.2700	+5.22%	25.6200	25.1600	3,918	15:49
AYSI	Alloy Steel International Inc	0.8100	+0.0400	+5.19%	0.8300	0.7800	20,071	15:00
ONCS	Oncosec Medical Inc	0.4901	+0.0241	+5.17%	0.5014	0.4700	2,232,557	15:59
FAIRF	Fairborne Energy Ltd	1.0200	+0.0500	+5.15%	1.0200	0.9720	10,100	14:39
UNICY	Unicharm Corp/S ADR	11.2300	+0.5500	+5.15%	11.3000	10.9300	54,344	15:59
VWSYF	Vesta Wind Systems P	33.6299	+1.6399	+5.13%	33.6299	33.2700	20,413	14:25
MONOY	Monotaro	22.9700	+1.1100	+5.08%	22.9700	22.7300	4,855	15:38
WBRBY	Wienerberger Baustof	3.3200	+0.1600	+5.06%	3.3200	3.1700	13,688	14:56
DNPLY	Dai Nippon Prtg Spon	10.1750	+0.4850	+5.01%	10.1750	10.0700	20,875	16:00
BLMC	Biloxi Marsh Lds Cor	21.0000	+1.0000	+5.00%	21.0000	20.5000	500	13:41
XTRN	Las Vegas Ry Express	0.9000	+0.0425	+4.96%	1.0200	0.8701	22,951	15:59
BOARF	Boart Longyear Ltd	0.4300	+0.0200	+4.88%	0.4300	0.4150	64,868	15:10
IFNNY	Infineon Tech Ads	10.4350	+0.4850	+4.87%	10.4700	10.3300	30,611	15:59
ORZCF	Orezone Gold Corp	0.6146	+0.0283	+4.83%	0.6146	0.5820	26,096	15:45
SENR	Strategic Env & Egy	1.1400	+0.0500	+4.59%	1.1400	1.0800	177,124	15:11
FNRN	First Northern Comm Banc	8.0000	+0.3500	+4.58%	8.0000	7.9000	10,355	15:54
TKGBY	Turkiye Garanti Bank	2.7500	+0.1200	+4.56%	2.7700	2.7100	219,818	15:59
APGI	American Power Group Corp.	0.6900	+0.0300	+4.55%	0.7000	0.6500	50,657	15:59
OEDV	Osage Exploration and Development Inc.	1.2700	+0.0550	+4.53%	1.2700	1.1600	30,591	15:59
AIDIF	Air Canada Inc	6.7000	+0.2900	+4.52%	6.7500	6.6300	23,376	13:51
MDLNF	Madalena Ventures	0.6060	+0.0260	+4.48%	0.6060	0.5770	369,180	15:59
OPRX	Optimizerx Corporation	1.8700	+0.0800	+4.47%	1.8800	1.7500	37,006	15:39
PBIO	Pressure Biosciences	0.3750	+0.0160	+4.46%	0.4000	0.3401	82,484	15:46

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP