$DBC
DB Commodity Index Tracking Powershares (DBC)
24.91  -0.10 (-0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 25.06 25.07 24.91 24.91 -0.10 -0.40% 1,712,220
01/29/14 24.99 25.06 24.95 25.01 -0.02 -0.08% 1,534,400
01/28/14 25.00 25.07 24.98 25.03 +0.12 +0.48% 1,338,000
01/27/14 25.06 25.10 24.87 24.91 -0.17 -0.68% 1,882,600
01/24/14 25.08 25.13 25.01 25.08 +0.01 +0.04% 3,067,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.13 on 01/24/14     24.87 on 01/27/14     -0.64% since 01/23/14    
1-Month 25.69 on 12/31/13     24.63 on 01/09/14     -3.07% since 12/30/13    
3-Month 25.93 on 10/31/13     24.63 on 01/09/14     -4.08% since 10/30/13    
6-Month 27.11 on 08/28/13     24.63 on 01/09/14     -3.26% since 07/30/13    
12-Month 28.73 on 02/01/13     24.63 on 01/09/14     -12.54% since 01/30/13    
Year to Date 25.55 on 01/02/14     24.63 on 01/09/14     -2.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.88% 2 times +0.16%
1-Month 1 time -3.04% 6 times +1.14%
3-Month 1 time -3.93% 8 times +1.14%
6-Month 10 times -8.12% 10 times +1.14%
12-Month 2 times -13.30% 27 times +1.14%
Year to Date 1 time -2.50% 5 times +1.14%