$TUR
Turkey Invest Mkt Index MSCI Ishares (TUR)
41.61  +0.45 (+1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 42.08 42.20 41.51 41.61 +0.45 +1.09% 476,018
01/29/14 41.27 42.07 40.67 41.16 -1.38 -3.24% 1,078,000
01/28/14 42.46 42.62 42.25 42.54 +0.04 +0.09% 404,600
01/27/14 42.22 42.99 42.01 42.50 +1.55 +3.79% 937,800
01/24/14 41.60 41.93 40.92 40.95 -1.96 -4.57% 1,063,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.99 on 01/27/14     40.67 on 01/29/14     -3.03% since 01/23/14    
1-Month 48.09 on 01/07/14     40.67 on 01/29/14     -13.38% since 12/30/13    
3-Month 59.07 on 10/31/13     40.67 on 01/29/14     -29.20% since 10/30/13    
6-Month 61.29 on 09/19/13     40.67 on 01/29/14     -27.94% since 07/30/13    
12-Month 77.40 on 05/22/13     40.67 on 01/29/14     -38.00% since 01/30/13    
Year to Date 48.09 on 01/07/14     40.67 on 01/29/14     -12.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.21% 2 times +2.31%
1-Month 2 times -13.47% 9 times +2.31%
3-Month 1 time -29.56% 16 times +2.31%
6-Month 7 times -32.11% 12 times +2.31%
12-Month 17 times -46.24% 21 times +2.31%
Year to Date 3 times -13.47% 8 times +2.31%