$CVX
Chevron Corp (CVX)
116.45  +0.45 (+0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 116.31 116.96 115.18 116.45 +0.45 +0.39% 5,377,933
01/29/14 116.14 116.89 115.71 116.00 -0.84 -0.72% 5,524,300
01/28/14 116.72 117.03 116.07 116.84 +0.41 +0.35% 4,306,300
01/27/14 116.26 117.25 115.88 116.43 +0.14 +0.12% 6,180,100
01/24/14 117.87 118.14 116.26 116.29 -2.10 -1.77% 7,131,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 118.14 on 01/24/14     115.18 on 01/30/14     -1.64% since 01/23/14    
1-Month 125.32 on 01/07/14     115.18 on 01/30/14     -6.26% since 12/30/13    
3-Month 125.65 on 12/27/13     115.18 on 01/30/14     -3.20% since 10/30/13    
6-Month 126.91 on 07/31/13     114.44 on 10/10/13     -7.42% since 07/30/13    
12-Month 127.83 on 07/25/13     113.50 on 02/25/13     unch since 01/30/13    
Year to Date 125.32 on 01/07/14     115.18 on 01/30/14     -6.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.43% 4 times +1.10%
1-Month 2 times -7.08% 13 times +1.10%
3-Month 9 times -7.32% 6 times +1.10%
6-Month 1 time -8.24% 16 times +1.76%
12-Month 25 times -8.90% 5 times +2.60%
Year to Date 3 times -7.08% 12 times +1.10%