$BGS
B&G Foods Holdings (BGS)
33.15  +0.50 (+1.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 33.07 33.35 32.77 33.15 +0.50 +1.53% 144,128
01/29/14 33.00 33.02 32.55 32.65 -0.62 -1.86% 226,700
01/28/14 33.45 33.46 33.02 33.27 -0.06 -0.18% 186,700
01/27/14 33.41 33.57 33.16 33.33 +0.04 +0.12% 239,100
01/24/14 33.58 33.74 33.20 33.29 -0.53 -1.57% 246,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.74 on 01/24/14     32.55 on 01/29/14     -1.92% since 01/23/14    
1-Month 34.20 on 12/31/13     32.55 on 01/29/14     -2.36% since 12/30/13    
3-Month 34.82 on 11/29/13     32.55 on 01/29/14     -1.81% since 10/30/13    
6-Month 37.66 on 10/17/13     32.55 on 01/29/14     -4.19% since 07/30/13    
12-Month 37.66 on 10/17/13     27.61 on 04/17/13     +4.08% since 01/30/13    
Year to Date 34.18 on 01/07/14     32.55 on 01/29/14     -2.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 4 times +1.90%
1-Month 1 time -3.01% 4 times +1.90%
3-Month 8 times -4.74% 7 times +1.90%
6-Month 16 times -11.92% 11 times +1.90%
12-Month 20 times -11.92% 10 times +20.14%
Year to Date 3 times -2.95% 3 times +1.90%