Posted On: 01/30/2014 4:09:11 PM
Post# of 72749
$NTEK
Nanotech Entainmt (NTEK)
0.1005 +0.0045 (+4.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.1025 0.1050 0.0925 0.1005 +0.0045 +4.69% 2,646,661
01/29/14 0.1030 0.1030 0.0900 0.0960 -0.0040 -4.00% 1,934,900
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
01/27/14 0.1050 0.1050 0.0865 0.0948 -0.0151 -13.74% 6,648,600
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1125 on 01/24/14 0.0865 on 01/27/14 -10.67% since 01/23/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.86% since 12/30/13
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -41.57% since 10/30/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +55.81% since 07/30/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +428.95% since 01/30/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.67% 2 times +16.18%
1-Month 5 times -31.96% 6 times +19.64%
3-Month 3 times -42.74% 10 times +19.64%
6-Month 19 times -43.60% 3 times +122.84%
12-Month 19 times -43.60% 10 times +1,016.67%
Year to Date 4 times -31.96% 5 times +19.64%
Nanotech Entainmt (NTEK)
0.1005 +0.0045 (+4.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.1025 0.1050 0.0925 0.1005 +0.0045 +4.69% 2,646,661
01/29/14 0.1030 0.1030 0.0900 0.0960 -0.0040 -4.00% 1,934,900
01/28/14 0.0890 0.1000 0.0880 0.1000 +0.0052 +5.49% 2,927,100
01/27/14 0.1050 0.1050 0.0865 0.0948 -0.0151 -13.74% 6,648,600
01/24/14 0.1081 0.1125 0.1001 0.1099 -0.0026 -2.31% 3,198,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1125 on 01/24/14 0.0865 on 01/27/14 -10.67% since 01/23/14
1-Month 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.86% since 12/30/13
3-Month 0.1755 on 11/27/13 0.0840 on 01/22/14 -41.57% since 10/30/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +55.81% since 07/30/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +428.95% since 01/30/13
Year to Date 0.1477 on 01/07/14 0.0840 on 01/22/14 -23.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.67% 2 times +16.18%
1-Month 5 times -31.96% 6 times +19.64%
3-Month 3 times -42.74% 10 times +19.64%
6-Month 19 times -43.60% 3 times +122.84%
12-Month 19 times -43.60% 10 times +1,016.67%
Year to Date 4 times -31.96% 5 times +19.64%
(0)
(0)
