$MDVN
Medivation Inc (MDVN)
81.17  -3.12 (-3.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 84.51 85.00 79.00 81.17 -3.12 -3.70% 2,421,965
01/29/14 86.00 87.46 82.60 84.29 +8.51 +11.23% 6,355,400
01/28/14 74.10 77.08 74.00 75.78 +3.00 +4.12% 1,544,500
01/27/14 77.65 77.98 71.22 72.78 -3.91 -5.10% 1,515,500
01/24/14 77.56 78.16 75.73 76.69 -2.00 -2.54% 1,123,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.46 on 01/29/14     71.22 on 01/27/14     +2.39% since 01/23/14    
1-Month 87.46 on 01/29/14     62.02 on 01/03/14     +26.40% since 12/30/13    
3-Month 87.46 on 01/29/14     58.62 on 11/13/13     +32.41% since 10/30/13    
6-Month 87.46 on 01/29/14     48.15 on 10/22/13     +41.77% since 07/30/13    
12-Month 87.46 on 01/29/14     41.89 on 03/26/13     +48.43% since 01/30/13    
Year to Date 87.46 on 01/29/14     62.02 on 01/03/14     +26.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.88% 2 times +13.13%
1-Month 10 times -7.88% 3 times +29.91%
3-Month 11 times -7.88% 3 times +37.44%
6-Month 18 times -7.88% 9 times +67.33%
12-Month 19 times -7.88% 14 times +92.34%
Year to Date 10 times -7.88% 2 times +29.91%