$QLD
Ultra QQQ Proshares (QLD)
96.50  +3.81 (+4.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 94.95 96.69 94.72 96.50 +3.81 +4.11% 2,129,090
01/29/14 93.03 94.42 92.27 92.69 -2.01 -2.12% 6,138,700
01/28/14 93.79 94.86 93.50 94.70 -0.14 -0.15% 2,951,700
01/27/14 96.74 96.99 93.36 94.84 -1.73 -1.79% 6,417,100
01/24/14 99.69 99.94 96.57 96.57 -4.10 -4.07% 4,775,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 99.94 on 01/24/14     92.27 on 01/29/14     -4.14% since 01/23/14    
1-Month 101.81 on 01/22/14     92.27 on 01/29/14     -1.87% since 12/30/13    
3-Month 101.81 on 01/22/14     85.02 on 11/07/13     +9.11% since 10/30/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +31.36% since 07/30/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +66.21% since 01/30/13    
Year to Date 101.81 on 01/22/14     92.27 on 01/29/14     -3.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.44% 3 times +4.58%
1-Month 4 times -5.22% 7 times +4.58%
3-Month 23 times -5.22% 4 times +13.50%
6-Month 41 times -5.22% 4 times +33.88%
12-Month 78 times -5.22% 4 times +72.11%
Year to Date 6 times -5.22% 6 times +4.58%