$X
United States Steel Corp (X)
26.12  +0.47 (+1.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 25.93 26.30 25.49 26.12 +0.47 +1.83% 5,901,068
01/29/14 25.15 26.14 24.90 25.65 +0.31 +1.22% 11,424,899
01/28/14 26.10 26.41 24.71 25.34 -0.11 -0.43% 17,841,400
01/27/14 25.32 25.74 24.46 25.45 +0.17 +0.67% 13,176,000
01/24/14 25.97 26.05 25.18 25.28 -1.06 -4.02% 9,019,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.41 on 01/28/14     24.46 on 01/27/14     -0.57% since 01/23/14    
1-Month 31.15 on 01/02/14     24.46 on 01/27/14     -11.28% since 12/30/13    
3-Month 31.15 on 01/02/14     24.45 on 10/31/13     +5.95% since 10/30/13    
6-Month 31.15 on 01/02/14     16.86 on 08/07/13     +47.88% since 07/30/13    
12-Month 31.15 on 01/02/14     15.80 on 04/22/13     +17.34% since 01/30/13    
Year to Date 31.15 on 01/02/14     24.46 on 01/27/14     -11.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.83% 2 times +7.07%
1-Month 2 times -15.92% 12 times +7.07%
3-Month 15 times -15.92% 1 time +7.12%
6-Month 37 times -15.92% 4 times +55.34%
12-Month 23 times -15.92% 19 times +65.76%
Year to Date 1 time -15.92% 13 times +7.07%