$MGM
MGM Resorts International (MGM)
24.08  +0.80 (+3.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 23.83 24.26 23.64 24.08 +0.80 +3.44% 8,773,558
01/29/14 23.79 23.97 23.16 23.28 -0.77 -3.20% 12,027,600
01/28/14 23.78 24.49 23.77 24.05 +0.27 +1.14% 14,607,700
01/27/14 23.87 24.09 23.09 23.78 unch unch 13,565,500
01/24/14 24.62 24.85 23.67 23.78 -1.40 -5.56% 20,361,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.85 on 01/24/14     23.09 on 01/27/14     -4.37% since 01/23/14    
1-Month 26.70 on 01/17/14     23.09 on 01/27/14     +2.99% since 12/30/13    
3-Month 26.70 on 01/17/14     18.40 on 11/20/13     +18.68% since 10/30/13    
6-Month 26.70 on 01/17/14     16.27 on 08/05/13     +47.28% since 07/30/13    
12-Month 26.70 on 01/17/14     11.72 on 04/05/13     +91.57% since 01/30/13    
Year to Date 26.70 on 01/17/14     23.09 on 01/27/14     +2.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.10% 2 times +4.29%
1-Month 10 times -9.81% 4 times +4.29%
3-Month 28 times -9.81% 3 times +30.87%
6-Month 46 times -9.81% 2 times +48.00%
12-Month 64 times -9.81% 5 times +105.46%
Year to Date 9 times -9.81% 3 times +4.29%