$JCP
J.C. Penney Company Inc (JCP)
5.95  -0.34 (-5.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 6.33 6.38 5.91 5.95 -0.34 -5.41% 26,377,004
01/29/14 6.40 6.43 6.26 6.29 -0.13 -2.02% 18,536,398
01/28/14 6.55 6.61 6.39 6.42 -0.09 -1.38% 14,963,700
01/27/14 6.71 6.72 6.48 6.51 -0.19 -2.84% 14,225,600
01/24/14 6.77 6.79 6.60 6.70 -0.14 -2.05% 17,099,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.79 on 01/24/14     5.91 on 01/30/14     -12.57% since 01/23/14    
1-Month 9.17 on 01/02/14     5.91 on 01/30/14     -33.56% since 12/30/13    
3-Month 10.30 on 11/29/13     5.91 on 01/30/14     -21.32% since 10/30/13    
6-Month 16.43 on 07/31/13     5.91 on 01/30/14     -63.22% since 07/30/13    
12-Month 23.10 on 02/22/13     5.91 on 01/30/14     -71.01% since 01/30/13    
Year to Date 9.17 on 01/02/14     5.91 on 01/30/14     -34.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.93% 5 times +1.18%
1-Month 2 times -34.79% 12 times +1.18%
3-Month 10 times -41.94% 8 times +1.18%
6-Month 1 time -63.60% 21 times +1.18%
12-Month 5 times -74.11% 29 times +1.18%
Year to Date 1 time -34.79% 11 times +1.18%