$ACT
Actavis Inc (ACT)
186.22  +5.46 (+3.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 184.78 188.02 183.54 186.22 +5.46 +3.02% 1,462,902
01/29/14 183.08 183.83 180.00 180.76 -3.40 -1.85% 1,746,600
01/28/14 179.99 184.55 179.11 184.16 +5.46 +3.06% 1,826,900
01/27/14 177.84 180.22 174.94 178.70 +1.51 +0.85% 1,993,900
01/24/14 181.34 182.96 176.34 177.19 -5.98 -3.26% 2,099,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 188.02 on 01/30/14     174.94 on 01/27/14     +1.49% since 01/23/14    
1-Month 189.78 on 01/22/14     165.50 on 12/31/13     +12.23% since 12/30/13    
3-Month 189.78 on 01/22/14     153.42 on 11/07/13     +18.69% since 10/30/13    
6-Month 189.78 on 01/22/14     130.06 on 08/28/13     +37.32% since 07/30/13    
12-Month 189.78 on 01/22/14     82.02 on 02/21/13     +116.46% since 01/30/13    
Year to Date 189.78 on 01/22/14     166.38 on 01/03/14     +10.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.13% 2 times +6.27%
1-Month 9 times -2.04% 1 time +12.33%
3-Month 18 times -2.04% 2 times +21.17%
6-Month 31 times -2.04% 6 times +42.93%
12-Month 55 times -2.04% 5 times +126.65%
Year to Date 8 times -2.04% 2 times +11.73%