Posted On: 01/30/2014 2:17:13 PM
Post# of 102024
$MCGI
Medcareers Group In (MCGI)
0.0090 +0.0009 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0082 0.0130 0.0082 0.0090 +0.0009 +11.11% 2,071,728
01/29/14 0.0075 0.0082 0.0073 0.0081 +0.0006 +8.00% 845,500
01/28/14 0.0080 0.0080 0.0075 0.0075 unch unch 459,000
01/27/14 0.0075 0.0077 0.0075 0.0075 -0.0005 -6.25% 205,000
01/24/14 0.0084 0.0085 0.0080 0.0080 -0.0004 -4.76% 99,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 01/30/14 0.0073 on 01/29/14 +7.14% since 01/23/14
1-Month 0.0130 on 01/30/14 0.0060 on 01/14/14 +20.00% since 12/30/13
3-Month 0.2300 on 11/13/13 0.0060 on 01/14/14 -92.17% since 10/30/13
6-Month 0.2300 on 11/13/13 0.0055 on 08/05/13 -82.00% since 07/22/13
12-Month 0.2300 on 11/13/13 0.0046 on 07/09/13 -82.00% since 01/29/13
Year to Date 0.0130 on 01/30/14 0.0060 on 01/14/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.77% 4 times +23.29%
1-Month 5 times -30.77% 2 times +50.00%
3-Month 6 times -96.09% 13 times +50.00%
6-Month 16 times -96.09% 1 time +63.64%
12-Month 23 times -96.09% 9 times +95.65%
Year to Date 4 times -30.77% 3 times +50.00%
Medcareers Group In (MCGI)
0.0090 +0.0009 (+11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0082 0.0130 0.0082 0.0090 +0.0009 +11.11% 2,071,728
01/29/14 0.0075 0.0082 0.0073 0.0081 +0.0006 +8.00% 845,500
01/28/14 0.0080 0.0080 0.0075 0.0075 unch unch 459,000
01/27/14 0.0075 0.0077 0.0075 0.0075 -0.0005 -6.25% 205,000
01/24/14 0.0084 0.0085 0.0080 0.0080 -0.0004 -4.76% 99,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 01/30/14 0.0073 on 01/29/14 +7.14% since 01/23/14
1-Month 0.0130 on 01/30/14 0.0060 on 01/14/14 +20.00% since 12/30/13
3-Month 0.2300 on 11/13/13 0.0060 on 01/14/14 -92.17% since 10/30/13
6-Month 0.2300 on 11/13/13 0.0055 on 08/05/13 -82.00% since 07/22/13
12-Month 0.2300 on 11/13/13 0.0046 on 07/09/13 -82.00% since 01/29/13
Year to Date 0.0130 on 01/30/14 0.0060 on 01/14/14 +50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.77% 4 times +23.29%
1-Month 5 times -30.77% 2 times +50.00%
3-Month 6 times -96.09% 13 times +50.00%
6-Month 16 times -96.09% 1 time +63.64%
12-Month 23 times -96.09% 9 times +95.65%
Year to Date 4 times -30.77% 3 times +50.00%
(0)
(0)