$P
Pandora Media Inc (P)
37.10  +4.18 (+12.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 35.18 37.95 34.80 37.10 +4.18 +12.70% 9,914,670
01/29/14 33.51 34.20 32.78 32.92 -1.02 -3.01% 4,881,200
01/28/14 33.55 34.05 33.33 33.94 +0.82 +2.48% 4,065,700
01/27/14 33.85 34.20 32.36 33.12 -0.43 -1.28% 5,644,200
01/24/14 34.58 34.58 33.37 33.55 -1.09 -3.15% 5,481,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.95 on 01/30/14     32.36 on 01/27/14     +7.39% since 01/23/14    
1-Month 37.95 on 01/30/14     26.14 on 12/31/13     +39.90% since 12/30/13    
3-Month 37.95 on 01/30/14     25.11 on 10/31/13     +45.37% since 10/30/13    
6-Month 37.95 on 01/30/14     17.97 on 08/07/13     +102.39% since 07/30/13    
12-Month 37.95 on 01/30/14     10.92 on 02/05/13     +224.61% since 01/30/13    
Year to Date 37.95 on 01/30/14     26.26 on 01/02/14     +39.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.98% 2 times +14.96%
1-Month 9 times -1.98% 1 time +42.31%
3-Month 13 times -1.98% 1 time +48.15%
6-Month 24 times -1.98% 2 times +107.01%
12-Month 40 times -1.98% 4 times +240.66%
Year to Date 8 times -1.98% 1 time +41.66%