$BCAP
Baron Capital Enterprise Inc (BCAP)
0.0007  -0.0003 (-30.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0010 0.0016 0.0005 0.0007 -0.0003 -30.00% 265,089,344
01/29/14 0.0007 0.0014 0.0007 0.0010 +0.0003 +42.86% 490,352,188
01/28/14 0.0003 0.0009 0.0003 0.0007 +0.0004 +133.33% 375,395,813
01/27/14 0.0003 0.0003 0.0003 0.0003 -0.0001 -25.00% 19,587,000
01/24/14 0.0003 0.0004 0.0003 0.0004 +0.0001 +33.33% 74,919,906

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 01/30/14     0.0003 on 01/28/14     +133.33% since 01/17/14    
1-Month 0.0016 on 01/30/14     0.0002 on 01/17/14     +133.33% since 12/30/13    
3-Month 0.0016 on 01/30/14     0.0002 on 01/17/14     +250.00% since 10/28/13    
6-Month 0.0016 on 01/30/14     0.0001 on 10/24/13     +250.00% since 07/30/13    
12-Month 0.0016 on 01/30/14     0.0001 on 10/24/13     +40.00% since 01/30/13    
Year to Date 0.0016 on 01/30/14     0.0002 on 01/17/14     +133.33% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -56.25% 3 times +133.33%
1-Month 13 times -56.25% 5 times +250.00%
3-Month 15 times -56.25% 19 times +250.00%
6-Month 20 times -56.25% 33 times +600.00%
12-Month 14 times -56.25% 64 times +600.00%
Year to Date 13 times -56.25% 5 times +250.00%