$PVEC
Pv Enterprises International Inc. (PVEC)
0.0001  -0.0002 (-66.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0002 0.0003 0.0001 0.0001 -0.0002 -66.67% 45,319,797
01/29/14 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 59,213,398
01/28/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 128,690,094
01/27/14 0.0003 0.0003 0.0001 0.0003 unch unch 43,359,098
01/24/14 0.0002 0.0003 0.0001 0.0003 unch unch 113,506,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 01/30/14     0.0001 on 01/30/14     -66.67% since 01/23/14    
1-Month 0.0008 on 01/14/14     0.0001 on 01/30/14     -50.00% since 12/30/13    
3-Month 0.0024 on 11/14/13     0.0001 on 01/30/14     -90.91% since 10/30/13    
6-Month 0.0100 on 08/07/13     0.0001 on 01/30/14     -97.87% since 07/30/13    
12-Month 0.0180 on 06/17/13     0.0001 on 01/30/14     -98.57% since 01/30/13    
Year to Date 0.0008 on 01/14/14     0.0001 on 01/30/14     -66.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -66.67% 5 times unch
1-Month 6 times -87.50% 15 times unch
3-Month 5 times -95.83% 32 times unch
6-Month 3 times -99.00% 51 times unch
12-Month 6 times -99.44% 47 times unch
Year to Date 5 times -87.50% 14 times unch