$MEDT
Mediatechnics Corporation (MEDT)
0.0011  +0.0001 (+10.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0010 0.0011 0.0009 0.0011 +0.0001 +10.00% 10,868,500
01/29/14 0.0016 0.0016 0.0010 0.0010 -0.0002 -16.67% 43,978,398
01/28/14 0.0009 0.0017 0.0008 0.0012 +0.0005 +71.43% 213,953,594
01/27/14 0.0007 0.0011 0.0006 0.0007 unch unch 44,034,602
01/24/14 0.0004 0.0007 0.0004 0.0007 +0.0002 +40.00% 14,254,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 01/28/14     0.0004 on 01/24/14     +120.00% since 01/23/14    
1-Month 0.0017 on 01/28/14     0.0003 on 01/08/14     +175.00% since 12/30/13    
3-Month 0.0017 on 01/28/14     0.0003 on 01/08/14     +175.00% since 10/30/13    
6-Month 0.0017 on 01/28/14     0.0003 on 01/08/14     +57.14% since 07/30/13    
12-Month 0.0022 on 02/25/13     0.0003 on 01/08/14     +57.14% since 01/30/13    
Year to Date 0.0017 on 01/28/14     0.0003 on 01/08/14     +175.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -35.29% 1 time +175.00%
1-Month 8 times -35.29% 3 times +266.67%
3-Month 12 times -35.29% 22 times +266.67%
6-Month 10 times -35.29% 33 times +266.67%
12-Month 9 times -50.00% 55 times +266.67%
Year to Date 7 times -35.29% 3 times +266.67%