$SVFC
China Wireless Comms (SVFC)
0.0079  +0.0031 (+64.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0061 0.0090 0.0055 0.0079 +0.0031 +64.58% 313,318,563
01/29/14 0.0047 0.0064 0.0040 0.0048 -0.0004 -7.69% 127,299,797
01/28/14 0.0063 0.0063 0.0046 0.0052 -0.0007 -11.86% 58,098,500
01/27/14 0.0067 0.0073 0.0053 0.0059 -0.0003 -4.84% 71,852,500
01/24/14 0.0051 0.0065 0.0045 0.0062 +0.0013 +26.53% 96,709,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 01/30/14     0.0040 on 01/29/14     +63.27% since 01/23/14    
1-Month 0.0090 on 01/30/14     0.0016 on 01/08/14     +135.29% since 12/30/13    
3-Month 0.0090 on 01/30/14     0.0012 on 12/20/13     +128.57% since 10/30/13    
6-Month 0.0440 on 08/01/13     0.0012 on 12/20/13     -77.14% since 07/30/13    
12-Month 0.2000 on 02/20/13     0.0012 on 12/20/13     -95.00% since 01/30/13    
Year to Date 0.0090 on 01/30/14     0.0016 on 01/08/14     +207.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.11% 2 times +100.00%
1-Month 5 times -11.11% 3 times +400.00%
3-Month 7 times -11.11% 10 times +566.67%
6-Month 2 times -81.82% 32 times +566.67%
12-Month 5 times -96.00% 36 times +566.67%
Year to Date 6 times -11.11% 5 times +400.00%