$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.0302  -0.0096 (-24.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0370 0.0394 0.0290 0.0302 -0.0096 -24.12% 700,992
01/29/14 0.0397 0.0400 0.0326 0.0398 +0.0006 +1.53% 848,000
01/28/14 0.0329 0.0392 0.0250 0.0392 +0.0068 +20.99% 412,200
01/27/14 0.0390 0.0390 0.0300 0.0324 -0.0046 -12.43% 869,300
01/24/14 0.0290 0.0392 0.0290 0.0370 +0.0060 +19.35% 821,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 01/29/14     0.0250 on 01/28/14     -2.58% since 01/23/14    
1-Month 0.0400 on 01/29/14     0.0058 on 01/08/14     +155.93% since 12/30/13    
3-Month 0.0400 on 01/29/14     0.0058 on 01/08/14     +0.67% since 10/30/13    
6-Month 0.0400 on 01/29/14     0.0058 on 01/08/14     +125.37% since 07/30/13    
12-Month 0.1700 on 02/26/13     0.0042 on 07/29/13     -81.69% since 01/30/13    
Year to Date 0.0400 on 01/29/14     0.0058 on 01/08/14     +151.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -24.50% 2 times +20.80%
1-Month 9 times -24.50% 4 times +420.69%
3-Month 5 times -24.50% 17 times +420.69%
6-Month 9 times -24.50% 7 times +420.69%
12-Month 6 times -82.24% 30 times +619.05%
Year to Date 8 times -24.50% 5 times +420.69%