$YGE
Yingli Green Energy Holding Company (YGE)
6.23  +0.12 (+1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 6.18 6.37 6.18 6.23 +0.12 +1.96% 2,545,857
01/29/14 5.97 6.21 5.88 6.11 -0.04 -0.65% 4,190,600
01/28/14 6.10 6.26 6.02 6.15 +0.10 +1.65% 4,831,900
01/27/14 5.70 6.25 5.69 6.05 +0.19 +3.24% 8,648,000
01/24/14 6.19 6.19 5.83 5.86 -0.52 -8.15% 9,725,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.37 on 01/30/14     5.69 on 01/27/14     -2.35% since 01/23/14    
1-Month 7.45 on 01/07/14     4.97 on 12/31/13     +20.50% since 12/30/13    
3-Month 7.45 on 01/07/14     4.17 on 12/09/13     +3.66% since 10/30/13    
6-Month 8.77 on 10/08/13     3.55 on 08/19/13     +55.75% since 07/30/13    
12-Month 8.77 on 10/08/13     1.62 on 04/05/13     +120.14% since 01/30/13    
Year to Date 7.45 on 01/07/14     5.15 on 01/02/14     +23.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.20% 2 times +9.49%
1-Month 5 times -16.38% 1 time +25.35%
3-Month 5 times -16.38% 6 times +49.40%
6-Month 20 times -28.96% 5 times +75.49%
12-Month 19 times -28.96% 11 times +284.57%
Year to Date 4 times -16.38% 1 time +20.97%