$NXHD
Nexia Holdings Inc (NXHD)
0.0084  -0.0022 (-20.75%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0106 0.0106 0.0064 0.0084 -0.0022 -20.75% 554,782
01/29/14 0.0150 0.0150 0.0100 0.0106 -0.0028 -20.90% 707,600
01/28/14 0.0135 0.0144 0.0117 0.0134 -0.0001 -0.74% 3,384,700
01/27/14 0.0110 0.0150 0.0100 0.0135 +0.0039 +40.62% 2,561,300
01/24/14 0.0088 0.0100 0.0088 0.0096 -0.0004 -4.00% 87,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/29/14     0.0064 on 01/30/14     -16.00% since 01/23/14    
1-Month 0.0150 on 01/29/14     0.0039 on 01/10/14     -13.40% since 12/30/13    
3-Month 0.0150 on 01/29/14     0.0012 on 11/19/13     +140.00% since 10/29/13    
6-Month 0.0150 on 01/29/14     0.0012 on 11/19/13     +320.00% since 07/25/13    
12-Month 0.0150 on 01/29/14     0.0002 on 06/13/13     +320.00% since 01/29/13    
Year to Date 0.0150 on 01/29/14     0.0039 on 01/10/14     +10.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -44.00% 2 times +31.25%
1-Month 11 times -44.00% 3 times +115.38%
3-Month 15 times -44.00% 3 times +600.00%
6-Month 17 times -44.00% 9 times +600.00%
12-Month 17 times -44.00% 29 times +4,100.00%
Year to Date 10 times -44.00% 2 times +115.38%