$FFFC
Fastfunds Finl Corp (FFFC)
0.0015  +0.0004 (+36.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0011 0.0017 0.0009 0.0015 +0.0004 +36.36% 235,174,219
01/29/14 0.0013 0.0014 0.0008 0.0011 -0.0002 -15.38% 395,200,031
01/28/14 0.0016 0.0018 0.0010 0.0013 -0.0001 -7.14% 666,029,813
01/27/14 0.0007 0.0017 0.0006 0.0014 +0.0007 +100.00% 856,474,063
01/24/14 0.0006 0.0007 0.0005 0.0007 +0.0001 +16.67% 268,367,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 01/28/14     0.0005 on 01/24/14     +166.67% since 01/23/14    
1-Month 0.0018 on 01/28/14     0.0001 on 01/21/14     +700.00% since 12/30/13    
3-Month 0.0018 on 01/28/14     0.0001 on 01/21/14     +300.00% since 10/30/13    
6-Month 0.0080 on 08/22/13     0.0001 on 01/21/14     -56.76% since 07/30/13    
12-Month 0.0150 on 06/04/13     0.0001 on 01/21/14     -57.89% since 01/22/13    
Year to Date 0.0018 on 01/28/14     0.0001 on 01/21/14     +700.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.11% 1 time +220.00%
1-Month 4 times -11.11% 14 times +1,500.00%
3-Month 9 times -11.11% 39 times +1,500.00%
6-Month 6 times -80.00% 68 times +1,500.00%
12-Month 9 times -89.33% 64 times +1,500.00%
Year to Date 16 times -11.11% 13 times +1,500.00%