$FITX
Creative Edge Nutrition Inc (FITX)
0.0583  +0.0043 (+7.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0579 0.0610 0.0570 0.0583 +0.0043 +7.96% 59,608,203
01/29/14 0.0559 0.0650 0.0502 0.0540 +0.0080 +17.39% 189,877,797
01/28/14 0.0489 0.0530 0.0453 0.0460 +0.0007 +1.55% 62,828,000
01/27/14 0.0445 0.0478 0.0361 0.0453 +0.0032 +7.60% 107,266,305
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0650 on 01/29/14     0.0361 on 01/27/14     +17.00% since 01/23/14    
1-Month 0.0650 on 01/29/14     0.0045 on 12/31/13     +1,481.08% since 12/30/13    
3-Month 0.0650 on 01/29/14     0.0020 on 12/26/13     +963.64% since 10/30/13    
6-Month 0.0650 on 01/29/14     0.0009 on 09/11/13     +3,556.25% since 07/30/13    
12-Month 0.0650 on 01/29/14     0.0009 on 09/11/13     +604.82% since 01/30/13    
Year to Date 0.0650 on 01/29/14     0.0046 on 01/03/14     +1,047.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.00% 2 times +62.05%
1-Month 8 times -10.00% 1 time +1,200.00%
3-Month 9 times -10.00% 18 times +2,825.00%
6-Month 24 times -10.00% 15 times +6,400.00%
12-Month 7 times -10.00% 34 times +6,400.00%
Year to Date 7 times -10.00% 2 times +1,171.74%