$AKS
AK Steel Holding Corp (AKS)
7.05  +0.16 (+2.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 7.00 7.09 6.86 7.05 +0.16 +2.32% 2,600,969
01/29/14 6.72 7.11 6.60 6.89 -0.22 -3.09% 11,861,500
01/28/14 6.26 7.22 6.24 7.11 +1.12 +18.70% 27,058,602
01/27/14 6.27 6.34 5.79 5.99 -0.26 -4.16% 12,912,100
01/24/14 6.61 6.61 6.18 6.25 -0.44 -6.58% 11,187,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.22 on 01/28/14     5.79 on 01/27/14     +5.38% since 01/23/14    
1-Month 8.30 on 12/31/13     5.79 on 01/27/14     -13.81% since 12/30/13    
3-Month 8.47 on 12/30/13     4.32 on 10/31/13     +59.50% since 10/30/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +102.59% since 07/30/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +77.58% since 01/30/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -14.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.35% 2 times +21.76%
1-Month 1 time -15.06% 12 times +21.76%
3-Month 22 times -16.77% 1 time +63.19%
6-Month 28 times -16.77% 4 times +113.64%
12-Month 29 times -16.77% 19 times +155.43%
Year to Date 1 time -14.44% 11 times +21.76%