$MCGI
Medcareers Group In (MCGI)
0.0120  +0.0039 (+48.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0082 0.0130 0.0082 0.0120 +0.0039 +48.15% 1,936,808
01/29/14 0.0075 0.0082 0.0073 0.0081 +0.0006 +8.00% 845,500
01/28/14 0.0080 0.0080 0.0075 0.0075 unch unch 459,000
01/27/14 0.0075 0.0077 0.0075 0.0075 -0.0005 -6.25% 205,000
01/24/14 0.0084 0.0085 0.0080 0.0080 -0.0004 -4.76% 99,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0130 on 01/30/14     0.0073 on 01/29/14     +42.86% since 01/23/14    
1-Month 0.0130 on 01/30/14     0.0060 on 01/14/14     +60.00% since 12/30/13    
3-Month 0.2300 on 11/13/13     0.0060 on 01/14/14     -89.57% since 10/30/13    
6-Month 0.2300 on 11/13/13     0.0055 on 08/05/13     -76.00% since 07/22/13    
12-Month 0.2300 on 11/13/13     0.0046 on 07/09/13     -76.00% since 01/29/13    
Year to Date 0.0130 on 01/30/14     0.0060 on 01/14/14     +100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.69% 4 times +64.38%
1-Month 5 times -7.69% 2 times +100.00%
3-Month 6 times -94.78% 13 times +100.00%
6-Month 16 times -94.78% 1 time +118.18%
12-Month 23 times -94.78% 9 times +160.87%
Year to Date 4 times -7.69% 3 times +100.00%