$HYS
0-5 Year Hi Yld Corp Bond Idx ETF Pimco (HYS)
106.20  +0.17 (+0.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 106.12 106.24 106.02 106.24 +0.21 +0.20% 125,014
01/29/14 106.19 106.19 105.99 106.03 -0.14 -0.13% 268,000
01/28/14 106.06 106.23 105.90 106.17 +0.32 +0.30% 392,700
01/27/14 106.22 106.31 105.77 105.85 -0.26 -0.25% 905,800
01/24/14 106.53 106.53 106.10 106.11 -0.52 -0.49% 361,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 106.53 on 01/24/14     105.77 on 01/27/14     -0.37% since 01/23/14    
1-Month 106.90 on 01/22/14     105.77 on 01/27/14     -0.07% since 12/30/13    
3-Month 106.90 on 01/22/14     105.70 on 11/13/13     -0.12% since 10/30/13    
6-Month 106.90 on 01/22/14     103.53 on 08/19/13     +1.18% since 07/30/13    
12-Month 106.90 on 01/22/14     100.81 on 06/24/13     +1.71% since 01/30/13    
Year to Date 106.90 on 01/22/14     105.77 on 01/27/14     -0.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.27% 2 times +0.44%
1-Month 10 times -0.62% 3 times +0.44%
3-Month 9 times -0.62% 4 times +0.51%
6-Month 18 times -0.62% 7 times +2.62%
12-Month 41 times -0.62% 10 times +5.39%
Year to Date 9 times -0.62% 4 times +0.44%