Posted On: 01/30/2014 1:05:13 PM
Post# of 145134
$SITS
Southern Its International Inc. (SITS)
0.0043 -0.0004 (-8.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0047 0.0048 0.0043 0.0043 -0.0004 -8.51% 879,077
01/29/14 0.0044 0.0047 0.0039 0.0047 +0.0004 +9.30% 3,700,000
01/28/14 0.0038 0.0055 0.0038 0.0043 unch unch 8,644,899
01/27/14 0.0043 0.0043 0.0039 0.0043 +0.0003 +7.50% 2,414,700
01/24/14 0.0039 0.0045 0.0037 0.0040 +0.0005 +14.29% 6,414,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/28/14 0.0037 on 01/24/14 +22.86% since 01/23/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +16.22% since 12/30/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 +38.71% since 10/30/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +115.00% since 07/30/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +168.75% since 01/30/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +7.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.82% 1 time +16.22%
1-Month 3 times -38.57% 4 times +79.17%
3-Month 9 times -38.57% 6 times +138.89%
6-Month 9 times -51.14% 4 times +290.91%
12-Month 3 times -68.15% 15 times +330.00%
Year to Date 4 times -38.57% 3 times +79.17%
Southern Its International Inc. (SITS)
0.0043 -0.0004 (-8.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 0.0047 0.0048 0.0043 0.0043 -0.0004 -8.51% 879,077
01/29/14 0.0044 0.0047 0.0039 0.0047 +0.0004 +9.30% 3,700,000
01/28/14 0.0038 0.0055 0.0038 0.0043 unch unch 8,644,899
01/27/14 0.0043 0.0043 0.0039 0.0043 +0.0003 +7.50% 2,414,700
01/24/14 0.0039 0.0045 0.0037 0.0040 +0.0005 +14.29% 6,414,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/28/14 0.0037 on 01/24/14 +22.86% since 01/23/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +16.22% since 12/30/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 +38.71% since 10/30/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +115.00% since 07/30/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +168.75% since 01/30/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +7.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.82% 1 time +16.22%
1-Month 3 times -38.57% 4 times +79.17%
3-Month 9 times -38.57% 6 times +138.89%
6-Month 9 times -51.14% 4 times +290.91%
12-Month 3 times -68.15% 15 times +330.00%
Year to Date 4 times -38.57% 3 times +79.17%
(0)
(0)
