$CSCO
Cisco Systems (CSCO)
21.86  +0.21 (+0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/30/14 21.77 21.90 21.63 21.86 +0.21 +0.97% 11,734,653
01/29/14 21.61 21.83 21.60 21.65 -0.10 -0.46% 35,408,797
01/28/14 21.82 22.00 21.70 21.75 -0.25 -1.14% 41,440,500
01/27/14 21.79 22.11 21.76 22.00 -0.20 -0.90% 60,539,602
01/24/14 22.40 22.54 22.17 22.20 -0.36 -1.60% 41,252,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.54 on 01/24/14     21.60 on 01/29/14     -3.06% since 01/23/14    
1-Month 23.00 on 01/15/14     21.60 on 01/29/14     -1.71% since 12/30/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -3.66% since 10/30/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -14.80% since 07/30/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +6.27% since 01/30/13    
Year to Date 23.00 on 01/15/14     21.60 on 01/29/14     -2.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.97% 4 times +1.25%
1-Month 3 times -4.91% 6 times +1.25%
3-Month 7 times -8.87% 6 times +8.16%
6-Month 6 times -17.44% 26 times +8.16%
12-Month 32 times -17.44% 6 times +9.46%
Year to Date 4 times -4.91% 5 times +1.25%